Eaton (ETN) Price: 436.11

Eaton Corp. Plc (ETN)

436.11 -1.17 (-0.27%) USD | NYSE | Oct 02, 16:00

435.70 -0.41 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	446.56	452.00	433.65	436.11	2.094M
Oct 01, 2026	429.63	439.64	423.00	437.28	1.607M
Sep 30, 2026	434.00	434.75	428.00	429.71	1.862M
Sep 29, 2026	436.62	437.05	430.56	433.27	1.958M
Sep 28, 2026	437.71	441.94	423.83	431.41	2.368M
Sep 25, 2026	444.40	447.33	436.18	439.98	1.417M
Sep 24, 2026	429.36	441.38	427.96	440.00	1.362M
Sep 23, 2026	442.56	443.49	436.10	438.76	1.787M
Sep 22, 2026	434.67	443.64	433.18	442.49	1.876M
Sep 21, 2026	430.21	438.26	426.06	435.43	2.195M
Sep 18, 2026	411.48	425.34	410.92	424.77	4.616M
Sep 17, 2026	415.08	418.86	408.73	409.46	2.603M
Sep 16, 2026	397.65	403.32	393.60	397.80	1.811M
Sep 15, 2026	398.80	400.27	389.40	392.40	2.690M
Sep 14, 2026	393.01	400.66	387.00	393.16	3.189M
Sep 11, 2026	415.40	427.14	414.00	425.37	1.631M
Sep 10, 2026	410.00	414.37	405.70	409.15	1.530M
Sep 09, 2026	420.05	424.22	415.16	415.22	1.775M
Sep 08, 2026	423.68	430.25	419.50	422.13	2.035M
Sep 04, 2026	400.90	411.24	400.05	410.85	1.891M
Sep 03, 2026	390.03	397.87	384.77	397.12	1.477M
Sep 02, 2026	391.28	394.89	386.00	390.85	1.631M
Sep 01, 2026	397.99	401.00	387.00	390.71	2.023M
Aug 31, 2026	403.00	406.98	399.75	401.88	2.167M
Aug 28, 2026	417.50	419.03	402.31	402.78	1.825M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks